CMC MARKETS PLC LS -,25/ GB00B14SKR37 /
| 2024-07-24 7:32:08 PM | Chg. -0.080 | Volume | Bid7:32:12 PM | Ask7:32:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.555EUR | -2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.640 | 3.555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:32:08 PM | 3.555 | 0 |
| 2024-07-24 | 4:32:07 PM | 3.570 | 0 |
| 2024-07-24 | 12:31:38 PM | 3.600 | 0 |
| 2024-07-24 | 9:32:03 AM | 3.640 | 0 |
| 2024-07-24 | 8:11:19 AM | 3.625 | 0 |
| 2024-07-23 | 7:32:20 PM | 3.635 | 0 |
| 2024-07-23 | 4:31:52 PM | 3.670 | 0 |
| 2024-07-23 | 12:31:59 PM | 3.690 | 0 |
| 2024-07-23 | 9:31:45 AM | 3.615 | 0 |
| 2024-07-23 | 8:11:19 AM | 3.590 | 0 |
| 2024-07-22 | 7:32:18 PM | 3.580 | 0 |
| 2024-07-22 | 4:31:44 PM | 3.580 | 0 |
| 2024-07-22 | 12:31:43 PM | 3.625 | 0 |
All quotes in EUR
