CMC MARKETS PLC LS -,25/ GB00B14SKR37 /
| 29/08/2024 10:51:07 | Var. -0.015 | Volume | Denaro13:03:21 | Lettera13:03:21 | Max | Min |
|---|---|---|---|---|---|---|
| 3.795EUR | -0.39% | 2,000 Fatturato: 7,590 |
3.760Quantità in denaro: 10,000 | 3.885Quantità in lettera: 10,000 | 3.810 | 3.795 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 10:51:07 | 3.795 | 2,000 |
| 29/08/2024 | 10:31:33 | 3.795 | 0 |
| 29/08/2024 | 09:21:38 | 3.795 | 0 |
| 29/08/2024 | 08:09:34 | 3.810 | 0 |
| 28/08/2024 | 17:27:22 | 3.810 | 0 |
| 28/08/2024 | 16:31:57 | 3.805 | 0 |
| 28/08/2024 | 08:07:54 | 3.815 | 0 |
| 28/08/2024 | 08:07:36 | 3.815 | 0 |
| 28/08/2024 | 08:01:26 | 3.815 | 0 |
| 27/08/2024 | 16:18:50 | 3.795 | 0 |
| 27/08/2024 | 15:54:24 | 3.790 | 0 |
| 27/08/2024 | 15:21:37 | 3.800 | 0 |
| 27/08/2024 | 13:25:15 | 3.800 | 0 |
Tutte le quotazioni in EUR
