CMC MARKETS PLC LS -,25/ GB00B14SKR37 /
| 2024-07-24 3:52:54 PM | Chg. -0.110 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -2.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.665 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:52:54 PM | 3.580 | 0 |
| 2024-07-24 | 2:28:21 PM | 3.610 | 0 |
| 2024-07-24 | 2:21:36 PM | 3.600 | 0 |
| 2024-07-24 | 11:26:40 AM | 3.610 | 0 |
| 2024-07-24 | 10:30:21 AM | 3.620 | 0 |
| 2024-07-24 | 8:00:35 AM | 3.665 | 0 |
| 2024-07-23 | 4:00:52 PM | 3.690 | 0 |
| 2024-07-23 | 2:09:41 PM | 3.640 | 0 |
| 2024-07-23 | 10:45:27 AM | 3.645 | 0 |
| 2024-07-23 | 10:35:35 AM | 3.650 | 0 |
| 2024-07-23 | 10:35:03 AM | 3.645 | 0 |
| 2024-07-23 | 10:01:22 AM | 3.630 | 0 |
| 2024-07-23 | 9:54:18 AM | 3.630 | 0 |
All quotes in EUR
