CMC MARKETS PLC LS -,25/ GB00B14SKR37 /
| 8/28/2024 5:27:22 PM | Chg. +0.015 | Volume | Bid8:50:51 PM | Ask8:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +0.40% | - Turnover: - |
3.810Bid Size: 5,000 | 3.935Ask Size: 5,000 | 3.815 | 3.805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:27:22 PM | 3.810 | 0 |
| 8/28/2024 | 4:31:57 PM | 3.805 | 0 |
| 8/28/2024 | 8:07:54 AM | 3.815 | 0 |
| 8/28/2024 | 8:07:36 AM | 3.815 | 0 |
| 8/28/2024 | 8:01:26 AM | 3.815 | 0 |
| 8/27/2024 | 4:18:50 PM | 3.795 | 0 |
| 8/27/2024 | 3:54:24 PM | 3.790 | 0 |
| 8/27/2024 | 3:21:37 PM | 3.800 | 0 |
| 8/27/2024 | 1:25:15 PM | 3.800 | 0 |
| 8/27/2024 | 12:18:23 PM | 3.785 | 0 |
| 8/27/2024 | 12:18:08 PM | 3.785 | 0 |
| 8/27/2024 | 11:14:33 AM | 3.800 | 0 |
| 8/27/2024 | 10:44:38 AM | 3.800 | 0 |
All quotes in EUR
