CMC MARKETS PLC LS -,25/ GB00B14SKR37 /
| 25/07/2024 11:47:45 | Chg. -0.075 | Volume | Bid14:46:36 | Ask14:46:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.505EUR | -2.09% | - Turnover: - |
3.500Bid Size: 10,000 | 3.620Ask Size: 10,000 | 3.560 | 3.345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:47:45 | 3.505 | 0 |
| 25/07/2024 | 10:47:34 | 3.475 | 0 |
| 25/07/2024 | 09:53:43 | 3.465 | 0 |
| 25/07/2024 | 09:09:03 | 3.345 | 0 |
| 25/07/2024 | 08:00:26 | 3.560 | 0 |
| 24/07/2024 | 15:52:54 | 3.580 | 0 |
| 24/07/2024 | 14:28:21 | 3.610 | 0 |
| 24/07/2024 | 14:21:36 | 3.600 | 0 |
| 24/07/2024 | 11:26:40 | 3.610 | 0 |
| 24/07/2024 | 10:30:21 | 3.620 | 0 |
| 24/07/2024 | 08:00:35 | 3.665 | 0 |
| 23/07/2024 | 16:00:52 | 3.690 | 0 |
| 23/07/2024 | 14:09:41 | 3.640 | 0 |
All quotes in EUR
