CMB.TECH/ BE0003816338 /
| 2024-11-13 2:05:55 PM | Chg. -0.060 | Volume | Bid2:05:55 PM | Ask2:16:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.840EUR | -0.50% | 20,505 Turnover: 242,052.900 |
11.840Bid Size: 1,128 | 11.880Ask Size: 151 | 2.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:05:55 PM | 11.840 | 45 |
| 2024-11-13 | 1:20:59 PM | 11.830 | 49 |
| 2024-11-13 | 12:56:20 PM | 11.830 | 30 |
| 2024-11-13 | 12:25:02 PM | 11.880 | 140 |
| 2024-11-13 | 11:56:44 AM | 11.830 | 44 |
| 2024-11-13 | 11:06:40 AM | 11.820 | 8 |
| 2024-11-13 | 10:16:24 AM | 11.820 | 101 |
| 2024-11-13 | 10:15:06 AM | 11.810 | 453 |
| 2024-11-13 | 10:15:06 AM | 11.820 | 867 |
| 2024-11-13 | 10:15:06 AM | 11.820 | 374 |
| 2024-11-13 | 10:15:06 AM | 11.820 | 133 |
| 2024-11-13 | 10:15:06 AM | 11.820 | 1,100 |
| 2024-11-13 | 10:15:06 AM | 11.820 | 2,000 |
All quotes in EUR
