CMB TECH NV/ BE0003816338 /
| 11/10/2024 19:41:53 | Chg. +0.09 | Volume | Bid20:04:30 | Ask20:04:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.67USD | +0.57% | 25,738 Turnover: 334,517.45 |
16.69Bid Size: 300 | 16.71Ask Size: 100 | 3.36 bill.USD | 25.55% | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:41:53 | 16.67 | 218 |
| 11/10/2024 | 19:41:19 | 16.68 | 111 |
| 11/10/2024 | 19:39:16 | 16.68 | 100 |
| 11/10/2024 | 19:39:16 | 16.68 | 100 |
| 11/10/2024 | 19:39:16 | 16.68 | 100 |
| 11/10/2024 | 19:39:16 | 16.68 | 100 |
| 11/10/2024 | 19:38:44 | 16.68 | 262 |
| 11/10/2024 | 19:37:44 | 16.68 | 100 |
| 11/10/2024 | 19:34:24 | 16.68 | 244 |
| 11/10/2024 | 19:24:59 | 16.67 | 100 |
| 11/10/2024 | 19:24:59 | 16.66 | 350 |
| 11/10/2024 | 18:59:49 | 16.67 | 178 |
| 11/10/2024 | 18:54:11 | 16.68 | 451 |
All quotes in USD
