| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:37:12 PM | 12.86 | 100 |
| 2024-11-13 | 4:35:22 PM | 12.82 | 100 |
| 2024-11-13 | 4:35:22 PM | 12.82 | 100 |
| 2024-11-13 | 4:35:10 PM | 12.83 | 2,500 |
| 2024-11-13 | 4:35:10 PM | 12.84 | 200 |
| 2024-11-13 | 4:35:08 PM | 12.83 | 200 |
| 2024-11-13 | 4:33:36 PM | 12.84 | 105 |
| 2024-11-13 | 4:33:36 PM | 12.84 | 100 |
| 2024-11-13 | 4:31:26 PM | 12.86 | 100 |
| 2024-11-13 | 4:31:26 PM | 12.85 | 297 |
| 2024-11-13 | 4:31:26 PM | 12.86 | 197 |
| 2024-11-13 | 4:31:19 PM | 12.89 | 224 |
| 2024-11-13 | 4:31:18 PM | 12.89 | 176 |