CLS Holdings PLC/ GB00BF044593 /
| 09/10/2024 16:20:52 | Chg. +0.90 | Volume | Bid09/10/2024 | Ask16:20:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.80GBX | +0.94% | 5,156 Turnover(GBP): 4,931.3705 |
-Bid Size: - | -Ask Size: - | 430.65 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:20:52 | 96.80 | 493 |
| 09/10/2024 | 12:27:42 | 95.50 | 958 |
| 09/10/2024 | 10:53:10 | 95.80 | 1,604 |
| 09/10/2024 | 09:25:49 | 95.60 | 1,598 |
| 09/10/2024 | 09:25:42 | 94.65 | 85 |
| 09/10/2024 | 09:20:36 | 94.90 | 104 |
| 09/10/2024 | 09:17:16 | 94.20 | 157 |
| 09/10/2024 | 09:17:16 | 94.20 | 157 |
| 08/10/2024 | 17:20:11 | 95.90 | 998 |
| 08/10/2024 | 17:20:11 | 95.50 | 85 |
| 08/10/2024 | 17:17:17 | 95.50 | 22 |
| 08/10/2024 | 16:59:03 | 95.50 | 968 |
| 08/10/2024 | 16:59:03 | 95.50 | 461 |
All quotes in GBX
