Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 8/29/2024 2:13:35 PM | Chg. -0.0922 | Volume | Bid8/29/2024 | Ask8/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.0118GBX | -0.10% | 42,958 Turnover(GBP): 39,534.1712 |
91.7000Bid Size: 6,548 | 92.3000Ask Size: 3,762 | 411.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:13:35 PM | 92.0118 | 2,500 |
| 8/29/2024 | 2:10:39 PM | 92.2400 | 7,500 |
| 8/29/2024 | 2:02:34 PM | 92.3552 | 20,100 |
| 8/29/2024 | 12:29:45 PM | 91.3260 | 1,000 |
| 8/29/2024 | 10:58:38 AM | 91.4000 | 11,461 |
| 8/29/2024 | 10:51:27 AM | 91.6000 | 1 |
| 8/29/2024 | 10:51:26 AM | 91.6000 | 5 |
| 8/29/2024 | 10:50:31 AM | 91.6000 | 17 |
| 8/29/2024 | 10:48:32 AM | 91.6000 | 6 |
| 8/29/2024 | 10:48:27 AM | 91.6000 | 16 |
| 8/29/2024 | 10:45:23 AM | 91.6000 | 5 |
| 8/29/2024 | 10:45:03 AM | 91.6000 | 4 |
| 8/29/2024 | 10:43:48 AM | 91.6000 | 6 |
All quotes in GBX
