Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 2024-07-24 5:17:31 PM | Chg. -1.0884 | Volume | Bid5:40:01 PM | Ask5:36:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.7000GBX | -1.21% | 140,586 Turnover(GBP): 125,060.9930 |
-Bid Size: - | -Ask Size: - | 395.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:17:31 PM | 88.7000 | 355 |
| 2024-07-24 | 5:17:31 PM | 88.7000 | 355 |
| 2024-07-24 | 5:11:36 PM | 89.3000 | 3 |
| 2024-07-24 | 4:59:57 PM | 88.9500 | 2,231 |
| 2024-07-24 | 4:57:55 PM | 88.8000 | 176 |
| 2024-07-24 | 4:57:55 PM | 88.8000 | 176 |
| 2024-07-24 | 4:57:55 PM | 88.7000 | 176 |
| 2024-07-24 | 4:57:55 PM | 88.7000 | 176 |
| 2024-07-24 | 4:57:42 PM | 88.9875 | 30,000 |
| 2024-07-24 | 3:46:04 PM | 89.1000 | 11 |
| 2024-07-24 | 3:33:09 PM | 89.2420 | 20,000 |
| 2024-07-24 | 2:48:32 PM | 89.1500 | 55 |
| 2024-07-24 | 2:48:23 PM | 88.4300 | 25 |
All quotes in GBX
