Clover Health Investments Corp/ US18914F1030 /
| 2024-07-26 9:59:45 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.73USD | +5.17% | 10,787 Turnover: 18,533.07 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:45 PM | 1.73 | 100 |
| 2024-07-26 | 9:59:45 PM | 1.73 | 100 |
| 2024-07-26 | 9:59:41 PM | 1.73 | 100 |
| 2024-07-26 | 9:59:37 PM | 1.73 | 400 |
| 2024-07-26 | 9:58:45 PM | 1.73 | 819 |
| 2024-07-26 | 9:58:44 PM | 1.73 | 14 |
| 2024-07-26 | 9:58:44 PM | 1.73 | 100 |
| 2024-07-26 | 9:52:55 PM | 1.73 | 100 |
| 2024-07-26 | 9:51:35 PM | 1.73 | 10 |
| 2024-07-26 | 9:50:15 PM | 1.73 | 100 |
| 2024-07-26 | 9:48:01 PM | 1.73 | 5 |
| 2024-07-26 | 9:48:01 PM | 1.72 | 400 |
| 2024-07-26 | 9:44:34 PM | 1.74 | 30 |
All quotes in USD
