| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:42 PM | 2.63 | 400 |
| 2024-08-30 | 9:58:42 PM | 2.63 | 200 |
| 2024-08-30 | 9:58:42 PM | 2.63 | 300 |
| 2024-08-30 | 9:58:42 PM | 2.63 | 300 |
| 2024-08-30 | 9:58:41 PM | 2.62 | 228 |
| 2024-08-30 | 9:58:41 PM | 2.62 | 200 |
| 2024-08-30 | 9:58:41 PM | 2.62 | 300 |
| 2024-08-30 | 9:58:40 PM | 2.62 | 42 |
| 2024-08-30 | 9:58:40 PM | 2.62 | 160 |
| 2024-08-30 | 9:58:40 PM | 2.62 | 300 |
| 2024-08-30 | 9:58:40 PM | 2.62 | 257 |
| 2024-08-30 | 9:58:40 PM | 2.62 | 400 |
| 2024-08-30 | 9:58:40 PM | 2.62 | 500 |