Cloudflare Inc/ US18915M1071 /
9/26/2024 9:59:53 PM | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.40USD | -1.22% | 122,974 Turnover: 10.13 mill. |
-Bid Size: - | -Ask Size: - | 28.14 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 9:59:53 PM | 82.40 | 16 |
9/26/2024 | 9:59:51 PM | 82.42 | 16 |
9/26/2024 | 9:59:51 PM | 82.42 | 10 |
9/26/2024 | 9:59:51 PM | 82.41 | 152 |
9/26/2024 | 9:59:51 PM | 82.41 | 32 |
9/26/2024 | 9:59:50 PM | 82.40 | 40 |
9/26/2024 | 9:59:50 PM | 82.41 | 60 |
9/26/2024 | 9:59:50 PM | 82.45 | 1 |
9/26/2024 | 9:59:50 PM | 82.46 | 54 |
9/26/2024 | 9:59:49 PM | 82.46 | 100 |
9/26/2024 | 9:59:49 PM | 82.46 | 48 |
9/26/2024 | 9:59:49 PM | 82.46 | 40 |
9/26/2024 | 9:59:49 PM | 82.46 | 36 |
All quotes in USD