Time & Sales

from:

Date	Time	Last	Volume
10/18/2024	9:59:44 PM	90.84	100
10/18/2024	9:59:44 PM	90.78	47
10/18/2024	9:59:44 PM	90.77	1
10/18/2024	9:59:44 PM	90.78	53
10/18/2024	9:59:44 PM	90.78	100
10/18/2024	9:59:44 PM	90.77	100
10/18/2024	9:59:44 PM	90.77	150
10/18/2024	9:59:42 PM	90.75	100
10/18/2024	9:59:42 PM	90.76	45
10/18/2024	9:59:40 PM	90.75	100
10/18/2024	9:59:39 PM	90.75	5
10/18/2024	9:59:38 PM	90.75	10
10/18/2024	9:59:38 PM	90.77	8