Cloudflare Inc/ US18915M1071 /
| 2024-07-26 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.06USD | +0.03% | 1.93 mill. Turnover: 105.91 mill. |
76.49Bid Size: 100 | 79.61Ask Size: 100 | 26.52 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 78.06 | - |
| 2024-07-26 | 10:00:02 PM | 78.06 | 317,079 |
| 2024-07-26 | 9:59:59 PM | 78.07 | 2,873 |
| 2024-07-26 | 9:59:59 PM | 78.08 | 200 |
| 2024-07-26 | 9:59:59 PM | 78.07 | 1,000 |
| 2024-07-26 | 9:59:57 PM | 78.08 | 247 |
| 2024-07-26 | 9:59:57 PM | 78.08 | 353 |
| 2024-07-26 | 9:59:57 PM | 78.08 | 114 |
| 2024-07-26 | 9:59:56 PM | 78.07 | 1,502 |
| 2024-07-26 | 9:59:56 PM | 78.06 | 239 |
| 2024-07-26 | 9:59:56 PM | 78.08 | 194 |
| 2024-07-26 | 9:59:55 PM | 78.08 | 215 |
| 2024-07-26 | 9:59:55 PM | 78.09 | 100 |
All quotes in USD
