CLOSE BROTHERS GROUP PLC/ GB0007668071 /
| 2024-10-10 5:29:42 PM | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.00GBX | -0.49% | 12,093 Turnover(GBP): 44,278.9240 |
-Bid Size: - | -Ask Size: - | 566.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:42 PM | 369.00 | 237 |
| 2024-10-10 | 5:29:36 PM | 368.50 | 16 |
| 2024-10-10 | 5:26:34 PM | 368.00 | 327 |
| 2024-10-10 | 5:26:34 PM | 368.00 | 121 |
| 2024-10-10 | 5:26:34 PM | 368.00 | 66 |
| 2024-10-10 | 5:21:47 PM | 368.20 | 58 |
| 2024-10-10 | 5:15:47 PM | 368.40 | 162 |
| 2024-10-10 | 5:14:31 PM | 368.60 | 165 |
| 2024-10-10 | 5:14:25 PM | 368.40 | 13 |
| 2024-10-10 | 5:13:35 PM | 368.40 | 157 |
| 2024-10-10 | 5:13:35 PM | 368.20 | 115 |
| 2024-10-10 | 5:12:25 PM | 367.80 | 16 |
| 2024-10-10 | 5:12:24 PM | 367.60 | 47 |
All quotes in GBX
