Close Brothers Group PLC/ GB0007668071 /
| 8/30/2024 5:29:53 PM | Chg. +21.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.00GBX | +4.00% | 73,328 Turnover(GBP): 400,406.6050 |
-Bid Size: - | -Ask Size: - | 826.36 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 532.50 |
|---|---|
| High: | 552.50 |
| Low: | 532.50 |
| Previous Close: | 525.00 |
| Volume (shares): | 73,328 |
| Turnover: | 400,406.6050 |
| Trades: | 268 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +8.01% | ||
|---|---|---|---|
| 1 Month | +7.27% | ||
| 3 Months | +13.23% | ||
| YTD | -31.60% | ||
| 1 Year | -34.45% | ||
| 3 Years | -64.50% | ||
| 5 Years | -57.64% | ||
| 10 Years | -59.68% |
| 1W High / 1W Low: | 525.00 | 487.20 |
|---|---|---|
| 1M High / 1M Low: | 525.00 | 467.90 |
| 6M High / 6M Low: | 546.00 | 336.60 |
| High (YTD): | 1/4/2024 | 793.75 |
| Low (YTD): | 2/19/2024 | 292.80 |
| 52W High: | 9/28/2023 | 895.00 |
| 52W Low: | 2/19/2024 | 292.80 |
| Avg. price 1W: | 504.80 | |
| Avg. volume 1W: | 53,275 | |
| Avg. price 1M: | 488.15 | |
| Avg. volume 1M: | 45,823.32 | |
| Avg. price 6M: | 456.93 | |
| Avg. volume 6M: | 55,407.48 | |
| Avg. price 1Y: | 588.08 | |
| Avg. volume 1Y: | 56,191.15 | |
| Volatility 1M: | 41.84% | |
| Volatility 6M: | 47.25% | |
| Volatility 1Y: | 54.17% | |
| Volatility 3Y: | 40.28% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 7.73% | |
| P/E Ratio: | 4.03 | |
| Market Capitalization: | 826.36 mill. GBP | |
| Free Float Market Cap.: | 583.83 mill. GBP |
