Close Brothers Group PLC/ GB0007668071 /
| 2024-10-10 5:29:48 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.80GBX | -0.54% | 75,144 Turnover(GBP): 274,833.0990 |
-Bid Size: - | -Ask Size: - | 566.31 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 375.30 |
|---|---|
| High: | 375.30 |
| Low: | 361.80 |
| Previous Close: | 370.80 |
| Volume (shares): | 75,144 |
| Turnover: | 274,833.0990 |
| Trades: | 383 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -2.95% | ||
|---|---|---|---|
| 1 Month | -30.81% | ||
| 3 Months | -24.18% | ||
| YTD | -53.77% | ||
| 1 Year | -58.19% | ||
| 3 Years | -75.69% | ||
| 5 Years | -71.10% | ||
| 10 Years | -74.30% |
| 1W High / 1W Low: | 383.40 | 367.00 |
|---|---|---|
| 1M High / 1M Low: | 541.50 | 367.00 |
| 6M High / 6M Low: | 551.50 | 367.00 |
| High (YTD): | 2024-01-04 | 793.50 |
| Low (YTD): | 2024-02-19 | 292.90 |
| 52W High: | 2023-10-10 | 882.00 |
| 52W Low: | 2024-02-19 | 292.90 |
| Avg. price 1W: | 375.36 | |
| Avg. volume 1W: | 129,656.20 | |
| Avg. price 1M: | 445.91 | |
| Avg. volume 1M: | 98,037.59 | |
| Avg. price 6M: | 474.16 | |
| Avg. volume 6M: | 69,425.86 | |
| Avg. price 1Y: | 545.37 | |
| Avg. volume 1Y: | 82,170.21 | |
| Volatility 1M: | 64.65% | |
| Volatility 6M: | 47.28% | |
| Volatility 1Y: | 56.71% | |
| Volatility 3Y: | 41.64% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 11.28% | |
| P/E Ratio: | 2.76 | |
| Market Capitalization: | 566.31 mill. GBP | |
| Free Float Market Cap.: | 400.09 mill. GBP |
