Close Brothers Group PLC/ GB0007668071 /
| 11/11/2024 5:29:53 PM | Chg. +3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.10GBX | +1.62% | 103,561 Turnover(GBP): 215,460.3010 |
-Bid Size: - | -Ask Size: - | 314.62 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 208.80 |
|---|---|
| High: | 210.80 |
| Low: | 203.00 |
| Previous Close: | 203.80 |
| Volume (shares): | 103,561 |
| Turnover: | 215,460.3010 |
| Trades: | 327 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -7.30% | ||
|---|---|---|---|
| 1 Month | -44.42% | ||
| 3 Months | -56.07% | ||
| YTD | -74.06% | ||
| 1 Year | -73.38% | ||
| 3 Years | -85.42% | ||
| 5 Years | -85.41% | ||
| 10 Years | -85.80% |
| 1W High / 1W Low: | 223.40 | 203.80 |
|---|---|---|
| 1M High / 1M Low: | 390.10 | 203.80 |
| 6M High / 6M Low: | 552.00 | 203.80 |
| High (YTD): | 1/4/2024 | 793.75 |
| Low (YTD): | 11/8/2024 | 203.80 |
| 52W High: | 12/27/2023 | 806.50 |
| 52W Low: | 11/8/2024 | 203.80 |
| Avg. price 1W: | 217.02 | |
| Avg. volume 1W: | 127,940.40 | |
| Avg. price 1M: | 300.96 | |
| Avg. volume 1M: | 138,743.38 | |
| Avg. price 6M: | 445.99 | |
| Avg. volume 6M: | 69,978.13 | |
| Avg. price 1Y: | 500.31 | |
| Avg. volume 1Y: | 72,032.97 | |
| Volatility 1M: | 90.97% | |
| Volatility 6M: | 58.04% | |
| Volatility 1Y: | 61.74% | |
| Volatility 3Y: | 44.39% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 20.30% | |
| P/E Ratio: | 1.53 | |
| Market Capitalization: | 314.62 mill. GBP | |
| Free Float Market Cap.: | 222.28 mill. GBP |
