Clorox Co/ US1890541097 /
| 2024-11-15 10:10:00 PM | Chg. +1.89 | Volume | Bid1:35:38 AM | Ask1:35:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.64USD | +1.14% | 1.36 mill. Turnover: 134.63 mill. |
167.30Bid Size: 100 | 168.22Ask Size: 100 | 20.75 bill.USD | 2.86% | 74.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 167.64 | - |
| 2024-11-15 | 10:00:02 PM | 167.64 | 193,081 |
| 2024-11-15 | 9:59:59 PM | 167.69 | 202 |
| 2024-11-15 | 9:59:59 PM | 167.65 | 104 |
| 2024-11-15 | 9:59:59 PM | 167.65 | 1,235 |
| 2024-11-15 | 9:59:59 PM | 167.69 | 260 |
| 2024-11-15 | 9:59:59 PM | 167.70 | 155 |
| 2024-11-15 | 9:59:59 PM | 167.70 | 100 |
| 2024-11-15 | 9:59:59 PM | 167.73 | 100 |
| 2024-11-15 | 9:59:58 PM | 167.73 | 100 |
| 2024-11-15 | 9:59:58 PM | 167.73 | 100 |
| 2024-11-15 | 9:59:58 PM | 167.72 | 100 |
| 2024-11-15 | 9:59:58 PM | 167.73 | 268 |
All quotes in USD
