2024-09-13  9:59:57 PM Chg. +1.30 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
166.26USD +0.79% 29,437
Turnover: 2.74 mill.
-Bid Size: - -Ask Size: - 20.59 bill.USD 2.84% 137.41
 

Time & Sales

Date Time Last Volume
2024-09-13 9:59:57 PM 166.26 100
2024-09-13 9:59:56 PM 166.26 100
2024-09-13 9:59:56 PM 166.26 200
2024-09-13 9:59:49 PM 166.23 100
2024-09-13 9:59:48 PM 166.22 100
2024-09-13 9:59:48 PM 166.22 100
2024-09-13 9:59:48 PM 166.23 100
2024-09-13 9:59:45 PM 166.26 100
2024-09-13 9:59:37 PM 166.25 100
2024-09-13 9:59:37 PM 166.25 100
2024-09-13 9:59:32 PM 166.22 100
2024-09-13 9:59:29 PM 166.20 100
2024-09-13 9:59:29 PM 166.19 100
 
  All quotes in USD