CLOROX CO. DL 1/ US1890541097 /
| 2024-08-09 1:05:23 PM | Chg. +1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.200EUR | +0.76% | 110 Turnover: 14,544 |
-Bid Size: - | -Ask Size: - | 16.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:05:23 PM | 132.200 | 0 |
| 2024-08-09 | 12:49:58 PM | 132.400 | 20 |
| 2024-08-09 | 12:41:39 PM | 132.000 | 0 |
| 2024-08-09 | 11:41:20 AM | 132.200 | 0 |
| 2024-08-09 | 11:15:38 AM | 132.800 | 20 |
| 2024-08-09 | 8:16:45 AM | 132.000 | 70 |
| 2024-08-09 | 8:03:58 AM | 132.000 | 0 |
| 2024-08-08 | 8:06:32 AM | 131.200 | 0 |
| 2024-08-07 | 8:55:13 PM | 132.600 | 0 |
| 2024-08-07 | 6:31:34 PM | 133.000 | 0 |
| 2024-08-07 | 4:59:56 PM | 132.600 | 0 |
| 2024-08-07 | 8:05:36 AM | 132.000 | 0 |
| 2024-08-06 | 8:38:47 PM | 130.600 | 0 |
All quotes in EUR
