CLNPHARMA/ PLCLNPH00015 /
| 11/8/2024 5:00:00 PM | Chg. -0.60 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.00PLN | -2.17% | 35,673 Turnover: 958,574.15 |
-Bid Size: - | -Ask Size: - | 1.38 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:00:00 PM | 27.00 | 40 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 30 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 176 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 1 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 1 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 234 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 1 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 173 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 272 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 163 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 125 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 6 |
| 11/8/2024 | 5:00:00 PM | 27.00 | 14 |
All quotes in PLN
