| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:49:45 PM | 25.90 | 47 |
| 2024-11-12 | 4:49:32 PM | 26.15 | 46 |
| 2024-11-12 | 4:49:32 PM | 26.15 | 46 |
| 2024-11-12 | 4:49:30 PM | 25.95 | 1 |
| 2024-11-12 | 4:49:30 PM | 25.95 | 1 |
| 2024-11-12 | 4:49:00 PM | 26.00 | 100 |
| 2024-11-12 | 4:47:17 PM | 26.00 | 166 |
| 2024-11-12 | 4:46:37 PM | 26.05 | 30 |
| 2024-11-12 | 4:46:25 PM | 25.95 | 36 |
| 2024-11-12 | 4:46:25 PM | 26.00 | 50 |
| 2024-11-12 | 4:46:25 PM | 26.00 | 1 |
| 2024-11-12 | 4:46:25 PM | 26.00 | 197 |
| 2024-11-12 | 4:46:25 PM | 26.00 | 48 |