Clearfield Inc/ US18482P1030 /
| 2024-07-29 10:00:00 PM | Chg. +0.8400 | Volume | Bid12:05:26 AM | Ask12:05:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.4600USD | +2.02% | 76,371 Turnover: 1.77 mill. |
42.0500Bid Size: 100 | 42.7500Ask Size: 100 | 604.35 mill.USD | - | 19.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 42.4600 | 10,106 |
| 2024-07-29 | 9:59:53 PM | 42.3100 | 100 |
| 2024-07-29 | 9:59:37 PM | 42.4250 | 100 |
| 2024-07-29 | 9:59:12 PM | 42.4450 | 100 |
| 2024-07-29 | 9:58:54 PM | 42.4300 | 100 |
| 2024-07-29 | 9:58:12 PM | 42.3700 | 100 |
| 2024-07-29 | 9:57:27 PM | 42.4500 | 100 |
| 2024-07-29 | 9:57:27 PM | 42.4500 | 100 |
| 2024-07-29 | 9:57:16 PM | 42.4000 | 100 |
| 2024-07-29 | 9:56:31 PM | 42.3600 | 100 |
| 2024-07-29 | 9:56:29 PM | 42.5200 | 100 |
| 2024-07-29 | 9:56:29 PM | 42.5200 | 100 |
| 2024-07-29 | 9:56:29 PM | 42.5300 | 100 |
All quotes in USD
