WILLIAMS COS INC. DL 1/ US9694571004 /
| 11/13/2024 2:43:17 PM | Chg. -0.290 | Volume | Bid2:46:16 PM | Ask2:46:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.230EUR | -0.54% | - Turnover: - |
53.190Bid Size: 187 | 53.680Ask Size: 187 | 65.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:43:17 PM | 53.230 | 0 |
| 11/13/2024 | 2:14:05 PM | 53.230 | 0 |
| 11/13/2024 | 1:43:09 PM | 53.230 | 0 |
| 11/13/2024 | 1:13:16 PM | 53.230 | 0 |
| 11/13/2024 | 12:43:16 PM | 53.230 | 0 |
| 11/13/2024 | 12:13:24 PM | 53.230 | 0 |
| 11/13/2024 | 11:43:41 AM | 53.230 | 0 |
| 11/13/2024 | 11:14:07 AM | 53.230 | 0 |
| 11/13/2024 | 10:43:52 AM | 53.230 | 0 |
| 11/13/2024 | 10:13:54 AM | 53.230 | 0 |
| 11/13/2024 | 9:43:29 AM | 53.230 | 0 |
| 11/13/2024 | 9:14:03 AM | 53.200 | 0 |
| 11/13/2024 | 8:00:32 AM | 53.070 | 0 |
All quotes in EUR
