CLEAN HARBORS DL-,01/ US1844961078 /
| 7/4/2024 10:37:14 AM | Chg. +2.70 | Volume | Bid6:56:28 PM | Ask6:56:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.40EUR | +1.31% | 33 Turnover: 6,876.20 |
203.60Bid Size: 50 | 207.90Ask Size: 49 | 11.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:37:14 AM | 208.40 | 20 |
| 7/4/2024 | 9:49:48 AM | 208.40 | 3 |
| 7/4/2024 | 8:00:03 AM | 208.30 | 10 |
| 7/3/2024 | 7:05:33 PM | 205.70 | 48 |
| 7/3/2024 | 5:34:35 PM | 207.40 | 10 |
| 7/3/2024 | 5:16:46 PM | 206.90 | 15 |
| 7/3/2024 | 5:09:43 PM | 205.20 | 27 |
| 7/3/2024 | 3:56:07 PM | 204.20 | 100 |
| 7/3/2024 | 9:19:43 AM | 202.70 | 50 |
| 7/2/2024 | 7:48:11 PM | 204.40 | 9 |
| 7/2/2024 | 6:35:49 PM | 202.50 | 15 |
| 7/2/2024 | 5:23:41 PM | 202.50 | 20 |
| 7/2/2024 | 3:59:16 PM | 205.50 | 8 |
All quotes in EUR
