| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:47:52 AM | 230.50 | 2 |
| 2024-11-06 | 8:22:28 AM | 230.50 | 5 |
| 2024-11-05 | 7:11:32 PM | 221.40 | 11 |
| 2024-11-05 | 6:20:44 PM | 220.40 | 12 |
| 2024-11-05 | 5:10:15 PM | 221.60 | 25 |
| 2024-11-05 | 4:03:34 PM | 221.30 | 10 |
| 2024-11-05 | 12:22:07 PM | 220.10 | 1 |
| 2024-11-04 | 9:09:46 PM | 220.90 | 14 |
| 2024-11-04 | 6:58:24 PM | 220.40 | 30 |
| 2024-11-04 | 6:23:06 PM | 221.00 | 61 |
| 2024-11-04 | 4:10:46 PM | 219.20 | 20 |
| 2024-11-04 | 1:35:08 PM | 213.00 | 20 |
| 2024-11-04 | 1:34:36 PM | 212.90 | 20 |