| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:09:55 PM | 203.80 | 15 |
| 2024-07-02 | 9:30:19 AM | 203.60 | 1 |
| 2024-07-02 | 9:27:45 AM | 206.60 | 25 |
| 2024-07-02 | 9:01:43 AM | 206.70 | 5 |
| 2024-07-01 | 9:17:32 PM | 205.80 | 3 |
| 2024-07-01 | 7:21:16 PM | 207.80 | 4 |
| 2024-07-01 | 3:44:47 PM | 208.70 | 12 |
| 2024-07-01 | 9:30:25 AM | 212.20 | 1 |
| 2024-07-01 | 9:30:13 AM | 212.20 | 1 |
| 2024-07-01 | 9:22:46 AM | 212.10 | 1 |
| 2024-07-01 | 8:37:25 AM | 211.90 | 16 |
| 2024-07-01 | 8:00:08 AM | 212.20 | 5 |