MOLSON COORS BEV B DL0,01/ US60871R2094 /
| 2024-07-29 9:43:37 PM | Chg. -0.960 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.320EUR | -1.91% | 36 Turnover: 1,778.740 |
49.020Bid Size: 303 | 49.170Ask Size: 303 | 9.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:37 PM | 49.320 | 0 |
| 2024-07-29 | 9:25:28 PM | 49.370 | 10 |
| 2024-07-29 | 9:14:13 PM | 49.300 | 0 |
| 2024-07-29 | 8:43:45 PM | 49.300 | 0 |
| 2024-07-29 | 8:13:58 PM | 49.210 | 0 |
| 2024-07-29 | 7:44:01 PM | 49.200 | 0 |
| 2024-07-29 | 7:13:21 PM | 49.200 | 0 |
| 2024-07-29 | 6:44:08 PM | 49.240 | 0 |
| 2024-07-29 | 6:13:13 PM | 49.240 | 0 |
| 2024-07-29 | 5:43:12 PM | 49.190 | 0 |
| 2024-07-29 | 5:13:36 PM | 49.170 | 0 |
| 2024-07-29 | 4:43:08 PM | 49.280 | 0 |
| 2024-07-29 | 4:13:28 PM | 49.340 | 0 |
All quotes in EUR
