| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:43:22 | 49.490 | 0 |
| 25/07/2024 | 09:14:12 | 49.490 | 0 |
| 25/07/2024 | 08:00:51 | 49.490 | 0 |
| 24/07/2024 | 21:44:10 | 49.170 | 0 |
| 24/07/2024 | 21:13:01 | 49.170 | 0 |
| 24/07/2024 | 20:43:11 | 49.230 | 0 |
| 24/07/2024 | 20:13:14 | 49.230 | 0 |
| 24/07/2024 | 19:43:29 | 49.230 | 0 |
| 24/07/2024 | 19:13:50 | 49.270 | 0 |
| 24/07/2024 | 19:04:10 | 49.270 | 6 |
| 24/07/2024 | 18:44:17 | 49.130 | 0 |
| 24/07/2024 | 18:14:05 | 49.130 | 0 |
| 24/07/2024 | 17:44:20 | 48.940 | 0 |