Clarkson PLC/ GB0002018363 /
| 06/09/2024 17:29:32 | Chg. -55.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,630.00GBX | -1.49% | 3,873 Turnover(GBP): 141,009.5500 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:32 | 3,630.00 | 15 |
| 06/09/2024 | 17:29:32 | 3,630.00 | 15 |
| 06/09/2024 | 17:29:31 | 3,630.00 | 1 |
| 06/09/2024 | 17:28:59 | 3,625.00 | 35 |
| 06/09/2024 | 17:27:59 | 3,630.00 | 6 |
| 06/09/2024 | 17:27:42 | 3,630.00 | 6 |
| 06/09/2024 | 17:17:18 | 3,625.00 | 17 |
| 06/09/2024 | 17:13:09 | 3,630.00 | 24 |
| 06/09/2024 | 17:13:09 | 3,630.00 | 7 |
| 06/09/2024 | 17:09:30 | 3,640.00 | 21 |
| 06/09/2024 | 17:09:30 | 3,640.00 | 7 |
| 06/09/2024 | 17:08:18 | 3,635.00 | 10 |
| 06/09/2024 | 17:08:18 | 3,635.00 | 12 |
All quotes in GBX
