| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 16:05:21 | 3 670,00 | 1 |
| 13.11.2024 | 16:05:21 | 3 670,00 | 21 |
| 13.11.2024 | 16:05:21 | 3 670,00 | 12 |
| 13.11.2024 | 15:49:54 | 3 675,00 | 24 |
| 13.11.2024 | 15:49:54 | 3 675,00 | 23 |
| 13.11.2024 | 15:49:54 | 3 675,00 | 23 |
| 13.11.2024 | 15:39:31 | 3 685,00 | 10 |
| 13.11.2024 | 15:39:31 | 3 685,00 | 9 |
| 13.11.2024 | 15:39:13 | 3 685,00 | 33 |
| 13.11.2024 | 15:39:13 | 3 685,00 | 4 |
| 13.11.2024 | 15:39:13 | 3 685,00 | 29 |
| 13.11.2024 | 15:39:11 | 3 680,00 | 21 |
| 13.11.2024 | 15:39:11 | 3 680,00 | 18 |