City Of London Investment Group P.../ GB00B104RS51 /
| 11/8/2024 9:00:00 PM | Chg. +16.0000 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.0000GBX | +4.28% | 31,240 Turnover(GBP): 120,084.6600 |
350.0000Bid Size: 10,000 | 390.0000Ask Size: 5,000 | 168.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:02 PM | 390.0000 | 1,731 |
| 11/8/2024 | 5:29:19 PM | 390.0000 | 317 |
| 11/8/2024 | 5:29:19 PM | 390.0000 | 191 |
| 11/8/2024 | 5:29:19 PM | 390.0000 | 275 |
| 11/8/2024 | 5:20:59 PM | 381.0000 | 30 |
| 11/8/2024 | 5:15:27 PM | 390.0000 | 182 |
| 11/8/2024 | 4:53:15 PM | 390.0000 | 1 |
| 11/8/2024 | 4:53:15 PM | 390.0000 | 8 |
| 11/8/2024 | 4:53:15 PM | 390.0000 | 33 |
| 11/8/2024 | 4:53:15 PM | 389.0000 | 196 |
| 11/8/2024 | 4:53:15 PM | 381.0000 | 251 |
| 11/8/2024 | 4:50:47 PM | 381.0000 | 9 |
| 11/8/2024 | 4:41:12 PM | 381.0000 | 9 |
All quotes in GBX
