City Of London Investment Group P.../ GB00B104RS51 /
| 8/30/2024 9:00:00 PM | Chg. -3.0000 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.0000GBX | -0.80% | 5,120 Turnover(GBP): 18,548.9000 |
350.0000Bid Size: 3,500 | 383.0000Ask Size: 3,585 | 159.39 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:05 PM | 370.0000 | 1,175 |
| 8/30/2024 | 12:23:46 PM | 376.0000 | 411 |
| 8/30/2024 | 11:08:28 AM | 366.0000 | 750 |
| 8/30/2024 | 9:00:13 AM | 356.0000 | 2,784 |
| 8/29/2024 | 12:23:50 PM | 375.0000 | 4 |
| 8/28/2024 | 5:35:03 PM | 365.0000 | 2,386 |
| 8/28/2024 | 5:03:19 PM | 367.0000 | 600 |
| 8/28/2024 | 5:03:19 PM | 368.0000 | 500 |
| 8/28/2024 | 5:03:14 PM | 370.0000 | 500 |
| 8/28/2024 | 5:03:14 PM | 371.0000 | 1,097 |
| 8/28/2024 | 3:38:39 PM | 370.0000 | 2,266 |
| 8/28/2024 | 2:18:50 PM | 366.0000 | 409 |
| 8/28/2024 | 2:18:50 PM | 367.0000 | 538 |
All quotes in GBX
