City Of London Investment Group P.../ GB00B104RS51 /
| 11/12/2024 5:28:30 PM | Chg. +0.6770 | Volume | Bid5:52:01 PM | Ask5:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.1270GBX | +0.17% | 32,492 Turnover(GBP): 127,112.3899 |
363.0000Bid Size: 1,000 | 395.0000Ask Size: 5,000 | 166.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:28:30 PM | 390.1270 | 350 |
| 11/12/2024 | 5:17:42 PM | 389.5709 | 269 |
| 11/12/2024 | 4:56:25 PM | 390.0000 | 776 |
| 11/12/2024 | 4:56:24 PM | 390.0000 | 19 |
| 11/12/2024 | 4:55:40 PM | 390.6050 | 500 |
| 11/12/2024 | 4:54:54 PM | 390.0000 | 523 |
| 11/12/2024 | 4:54:54 PM | 392.7555 | 2,000 |
| 11/12/2024 | 4:54:20 PM | 392.0000 | 2,537 |
| 11/12/2024 | 4:53:31 PM | 392.0000 | 12 |
| 11/12/2024 | 4:21:04 PM | 391.0000 | 1 |
| 11/12/2024 | 4:21:04 PM | 391.0000 | 0 |
| 11/12/2024 | 3:26:24 PM | 388.7700 | 2,686 |
| 11/12/2024 | 3:17:25 PM | 388.7510 | 300 |
All quotes in GBX
