City Of London Investment Group P.../ GB00B104RS51 /
| 2024-07-26 5:27:28 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask5:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.0000GBX | 0.00% | 30,436 Turnover(GBP): 114,531.9143 |
270.0000Bid Size: 163 | 380.0000Ask Size: 4,858 | 163.37 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:28 PM | 380.0000 | 2 |
| 2024-07-26 | 5:25:01 PM | 378.3546 | 788 |
| 2024-07-26 | 5:22:20 PM | 373.7840 | 127 |
| 2024-07-26 | 5:15:22 PM | 378.3636 | 287 |
| 2024-07-26 | 4:50:00 PM | 371.0000 | 1 |
| 2024-07-26 | 4:50:00 PM | 380.0000 | 1 |
| 2024-07-26 | 3:56:12 PM | 380.0000 | 26 |
| 2024-07-26 | 3:26:49 PM | 380.0000 | 1 |
| 2024-07-26 | 2:49:36 PM | 378.7790 | 5,250 |
| 2024-07-26 | 2:39:21 PM | 370.6236 | 1,339 |
| 2024-07-26 | 2:39:18 PM | 379.0000 | 1 |
| 2024-07-26 | 2:39:18 PM | 369.0000 | 5 |
| 2024-07-26 | 2:39:18 PM | 379.0000 | 9 |
All quotes in GBX
