2024-07-26  5:27:28 PM Chg. 0.0000 Volume Bid6:30:00 PM Ask5:35:26 PM Market Capitalization Dividend Y. P/E Ratio
380.0000GBX 0.00% 30,436
Turnover(GBP): 114,531.9143
270.0000Bid Size: 163 380.0000Ask Size: 4,858 163.37 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-26 5:27:28 PM 380.0000 2
2024-07-26 5:25:01 PM 378.3546 788
2024-07-26 5:22:20 PM 373.7840 127
2024-07-26 5:15:22 PM 378.3636 287
2024-07-26 4:50:00 PM 371.0000 1
2024-07-26 4:50:00 PM 380.0000 1
2024-07-26 3:56:12 PM 380.0000 26
2024-07-26 3:26:49 PM 380.0000 1
2024-07-26 2:49:36 PM 378.7790 5,250
2024-07-26 2:39:21 PM 370.6236 1,339
2024-07-26 2:39:18 PM 379.0000 1
2024-07-26 2:39:18 PM 369.0000 5
2024-07-26 2:39:18 PM 379.0000 9
 
  All quotes in GBX