Citizens Financial Group Inc/ US1746101054 /
| 9/18/2024 5:21:21 PM | Chg. -0.06 | Volume | Bid5:21:44 PM | Ask5:21:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.49USD | -0.15% | 24,089 Turnover: 975,933.19 |
40.48Bid Size: 200 | 40.49Ask Size: 100 | 18.11 bill.USD | 4.16% | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:21:21 PM | 40.49 | 300 |
| 9/18/2024 | 5:21:20 PM | 40.49 | 100 |
| 9/18/2024 | 5:21:01 PM | 40.49 | 90 |
| 9/18/2024 | 5:19:31 PM | 40.49 | 100 |
| 9/18/2024 | 5:18:19 PM | 40.49 | 90 |
| 9/18/2024 | 5:17:14 PM | 40.49 | 100 |
| 9/18/2024 | 5:17:06 PM | 40.48 | 100 |
| 9/18/2024 | 5:17:06 PM | 40.48 | 100 |
| 9/18/2024 | 5:16:26 PM | 40.48 | 1 |
| 9/18/2024 | 5:16:13 PM | 40.49 | 5 |
| 9/18/2024 | 5:16:12 PM | 40.49 | 90 |
| 9/18/2024 | 5:16:12 PM | 40.49 | 100 |
| 9/18/2024 | 5:16:12 PM | 40.49 | 5 |
All quotes in USD
