Citizens Financial Group Inc/ US1746101054 /
| 26/07/2024 21:59:58 | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.22USD | -0.07% | 197,720 Turnover: 8.57 mill. |
-Bid Size: - | -Ask Size: - | 19.67 bill.USD | 3.89% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:58 | 43.22 | 200 |
| 26/07/2024 | 21:59:55 | 43.23 | 6 |
| 26/07/2024 | 21:59:55 | 43.24 | 6 |
| 26/07/2024 | 21:59:50 | 43.25 | 39 |
| 26/07/2024 | 21:59:50 | 43.25 | 49 |
| 26/07/2024 | 21:59:49 | 43.24 | 2 |
| 26/07/2024 | 21:59:41 | 43.22 | 100 |
| 26/07/2024 | 21:59:41 | 43.22 | 100 |
| 26/07/2024 | 21:59:41 | 43.22 | 100 |
| 26/07/2024 | 21:59:39 | 43.22 | 100 |
| 26/07/2024 | 21:59:38 | 43.22 | 24 |
| 26/07/2024 | 21:59:38 | 43.22 | 76 |
| 26/07/2024 | 21:59:38 | 43.22 | 100 |
All quotes in USD
