Citigroup Inc/ US1729674242 /
| 7/10/2024 6:55:39 PM | Chg. +0.28 | Volume | Bid6:55:44 PM | Ask6:55:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.83USD | +0.42% | 102,154 Turnover: 6.81 mill. |
66.82Bid Size: 200 | 66.83Ask Size: 300 | 127.19 bill.USD | 3.12% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:55:46 PM | 66.83 | 100 |
| 7/10/2024 | 6:55:39 PM | 66.83 | 200 |
| 7/10/2024 | 6:55:39 PM | 66.83 | 100 |
| 7/10/2024 | 6:55:14 PM | 66.86 | 78 |
| 7/10/2024 | 6:55:04 PM | 66.86 | 100 |
| 7/10/2024 | 6:54:51 PM | 66.88 | 62 |
| 7/10/2024 | 6:54:51 PM | 66.88 | 31 |
| 7/10/2024 | 6:54:32 PM | 66.87 | 53 |
| 7/10/2024 | 6:54:32 PM | 66.88 | 31 |
| 7/10/2024 | 6:54:32 PM | 66.88 | 100 |
| 7/10/2024 | 6:54:25 PM | 66.89 | 100 |
| 7/10/2024 | 6:54:24 PM | 66.89 | 2 |
| 7/10/2024 | 6:53:58 PM | 66.89 | 6 |
All quotes in USD
