CITIGROUP INC. DL -,01/ US1729674242 /
| 12/11/2024 21:43:25 | Chg. -0.390 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.110EUR | -0.60% | 3,522 Turnover: 230,627.290 |
64.920Bid Size: 459 | 65.070Ask Size: 459 | 122.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:43:25 | 65.110 | 0 |
| 12/11/2024 | 21:33:57 | 65.220 | 1,531 |
| 12/11/2024 | 21:19:56 | 65.210 | 20 |
| 12/11/2024 | 21:14:04 | 65.200 | 0 |
| 12/11/2024 | 20:43:40 | 65.240 | 0 |
| 12/11/2024 | 20:41:05 | 65.190 | 2 |
| 12/11/2024 | 20:13:21 | 65.180 | 0 |
| 12/11/2024 | 19:43:25 | 65.190 | 0 |
| 12/11/2024 | 19:35:37 | 65.210 | 4 |
| 12/11/2024 | 19:23:16 | 65.170 | 4 |
| 12/11/2024 | 19:13:41 | 65.120 | 0 |
| 12/11/2024 | 18:45:35 | 65.120 | 45 |
| 12/11/2024 | 18:44:13 | 65.330 | 0 |
All quotes in EUR
