Citigroup Gl.M.Fdg Lux. S.C.A. EO.../ DE000KJ5DCX7 /
| 15/10/2024 16:36:48 | Chg. +1.870 | Volume | Bid18:08:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.210EUR | +2.05% | 0 Turnover: 0.000 |
93.380Bid Size: 1,000 | -Ask Size: - | 93.260 | 92.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:36:48 | 93.210 | 0 |
| 15/10/2024 | 15:25:59 | 93.260 | 0 |
| 15/10/2024 | 14:18:19 | 92.950 | 0 |
| 15/10/2024 | 13:09:36 | 92.890 | 0 |
| 15/10/2024 | 12:03:16 | 93.020 | 0 |
| 15/10/2024 | 10:56:30 | 93.190 | 0 |
| 15/10/2024 | 10:30:31 | 92.890 | 0 |
| 15/10/2024 | 09:48:37 | 92.820 | 0 |
| 14/10/2024 | 17:06:07 | 91.340 | 0 |
| 14/10/2024 | 16:34:36 | 89.700 | 0 |
| 14/10/2024 | 15:25:27 | 92.230 | 0 |
| 14/10/2024 | 14:10:07 | 92.770 | 0 |
| 14/10/2024 | 12:54:49 | 93.500 | 0 |
All quotes in EUR
