CITIC Securities Co Ltd/ CNE1000016V2 /
| 11/09/2024 10:08:35 | Chg. +0.02 | Volume | Bid10:08:36 | Ask10:08:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.50HKD | +0.17% | 8.86 mill. Turnover: 95.53 mill. |
11.48Bid Size: 81,000 | 11.50Ask Size: 140,000 | 30.94 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 10:08:35 | 11.50 | 634,500 |
| 11/09/2024 | 09:59:53 | 11.46 | 500 |
| 11/09/2024 | 09:59:34 | 11.50 | 500 |
| 11/09/2024 | 09:59:30 | 11.46 | 500 |
| 11/09/2024 | 09:59:28 | 11.50 | 500 |
| 11/09/2024 | 09:59:02 | 11.48 | 4,500 |
| 11/09/2024 | 09:59:00 | 11.46 | 2,000 |
| 11/09/2024 | 09:58:58 | 11.50 | 9,000 |
| 11/09/2024 | 09:58:56 | 11.46 | 500 |
| 11/09/2024 | 09:58:44 | 11.48 | 500 |
| 11/09/2024 | 09:58:44 | 11.48 | 1,500 |
| 11/09/2024 | 09:58:32 | 11.50 | 500 |
| 11/09/2024 | 09:58:29 | 11.50 | 500 |
All quotes in HKD
