CITIC Securities Co Ltd/ CNE1000016V2 /
| 2024-08-05 12:00:00 AM | Chg. +0.12 | Volume | Bid10:08:09 AM | Ask10:08:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.54HKD | +1.05% | 11.54 mill. Turnover: 125.53 mill. |
11.54Bid Size: - | 11.56Ask Size: - | 31.13 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:08:08 AM | 11.54 | 348,500 |
| 2024-08-05 | 9:59:58 AM | 11.58 | 1,000 |
| 2024-08-05 | 9:59:54 AM | 11.58 | 1,000 |
| 2024-08-05 | 9:59:51 AM | 11.58 | 2,000 |
| 2024-08-05 | 9:59:38 AM | 11.58 | 500 |
| 2024-08-05 | 9:59:30 AM | 11.56 | 500 |
| 2024-08-05 | 9:59:30 AM | 11.58 | 8,500 |
| 2024-08-05 | 9:59:29 AM | 11.58 | 500 |
| 2024-08-05 | 9:59:27 AM | 11.58 | 2,000 |
| 2024-08-05 | 9:59:27 AM | 11.58 | 2,500 |
| 2024-08-05 | 9:59:27 AM | 11.56 | 500 |
| 2024-08-05 | 9:59:20 AM | 11.58 | 500 |
| 2024-08-05 | 9:59:19 AM | 11.58 | 3,500 |
All quotes in HKD
