Citi Put 260 RHHVF 19.12.2024/ DE000KH8NR21 /
| 8/2/2024 7:26:25 PM | Chg. +0.040 | Volume | Bid7:56:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +6.35% | 0 Turnover: 0.000 |
0.670Bid Size: 3,500 | -Ask Size: - | 0.690 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:26:25 PM | 0.670 | 0 |
| 8/2/2024 | 7:04:43 PM | 0.660 | 0 |
| 8/2/2024 | 6:15:23 PM | 0.650 | 0 |
| 8/2/2024 | 4:43:55 PM | 0.690 | 0 |
| 8/2/2024 | 3:45:09 PM | 0.590 | 0 |
| 8/2/2024 | 3:17:55 PM | 0.560 | 0 |
| 8/2/2024 | 2:23:09 PM | 0.590 | 0 |
| 8/2/2024 | 1:35:21 PM | 0.590 | 0 |
| 8/2/2024 | 12:40:47 PM | 0.600 | 0 |
| 8/2/2024 | 11:53:32 AM | 0.610 | 0 |
| 8/2/2024 | 11:03:39 AM | 0.580 | 0 |
| 8/2/2024 | 10:16:17 AM | 0.600 | 0 |
| 8/2/2024 | 9:48:09 AM | 0.580 | 0 |
All quotes in EUR
