| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:24:54 AM | 0.590 | 0 |
| 2024-08-01 | 7:41:38 PM | 0.630 | 0 |
| 2024-08-01 | 6:32:37 PM | 0.620 | 0 |
| 2024-08-01 | 5:45:56 PM | 0.610 | 0 |
| 2024-08-01 | 4:46:03 PM | 0.590 | 0 |
| 2024-08-01 | 3:47:12 PM | 0.580 | 0 |
| 2024-08-01 | 2:57:52 PM | 0.580 | 0 |
| 2024-08-01 | 1:57:24 PM | 0.570 | 0 |
| 2024-08-01 | 1:06:30 PM | 0.580 | 0 |
| 2024-08-01 | 12:05:09 PM | 0.590 | 0 |
| 2024-08-01 | 11:12:47 AM | 0.590 | 0 |
| 2024-08-01 | 10:16:25 AM | 0.570 | 0 |
| 2024-08-01 | 9:25:56 AM | 0.560 | 0 |