Citi Knock-Out VOW3/ DE000KE5PN98 /
| 2024-07-31 7:39:09 PM | Chg. +0.120 | Volume | Bid2024-07-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +1.49% | 0 Turnover: 0.000 |
8.180Bid Size: 3,700 | -Ask Size: - | 8.240 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:09 PM | 8.180 | 0 |
| 2024-07-31 | 7:09:02 PM | 8.200 | 0 |
| 2024-07-31 | 6:09:44 PM | 8.180 | 0 |
| 2024-07-31 | 5:22:54 PM | 8.220 | 0 |
| 2024-07-31 | 4:36:53 PM | 8.230 | 0 |
| 2024-07-31 | 4:32:30 PM | 8.220 | 0 |
| 2024-07-31 | 3:58:17 PM | 8.240 | 0 |
| 2024-07-31 | 2:56:26 PM | 8.140 | 0 |
| 2024-07-31 | 1:55:22 PM | 8.120 | 0 |
| 2024-07-31 | 12:54:54 PM | 8.100 | 0 |
| 2024-07-31 | 11:54:58 AM | 8.110 | 0 |
| 2024-07-31 | 11:06:41 AM | 8.110 | 0 |
| 2024-07-31 | 10:19:56 AM | 8.110 | 0 |
All quotes in EUR
