Citi Knock-Out VOW3/ DE000KE5PN98 /
| 09/07/2024 14:35:10 | Chg. +0.08 | Volume | Bid14:40:18 | Ask14:40:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +1.03% | - Turnover: - |
7.88Bid Size: 25,000 | -Ask Size: - | 7.88 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:10 | 7.88 | 0 |
| 09/07/2024 | 13:35:08 | 7.84 | 0 |
| 09/07/2024 | 12:35:06 | 7.83 | 0 |
| 09/07/2024 | 11:36:58 | 7.79 | 0 |
| 09/07/2024 | 09:14:01 | 7.86 | 0 |
| 08/07/2024 | 17:36:36 | 7.80 | 0 |
| 08/07/2024 | 16:35:23 | 7.81 | 0 |
| 08/07/2024 | 15:37:11 | 7.78 | 0 |
| 08/07/2024 | 14:34:57 | 7.79 | 0 |
| 08/07/2024 | 13:35:00 | 7.77 | 0 |
| 08/07/2024 | 12:35:04 | 7.76 | 0 |
| 08/07/2024 | 11:36:56 | 7.78 | 0 |
| 08/07/2024 | 09:00:48 | 7.77 | 0 |
All quotes in EUR
