| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:13:52 AM | 9.17 | 0 |
| 2024-10-07 | 4:34:50 PM | 9.09 | 0 |
| 2024-10-07 | 3:34:53 PM | 9.11 | 0 |
| 2024-10-07 | 2:34:45 PM | 9.09 | 0 |
| 2024-10-07 | 1:34:41 PM | 9.07 | 0 |
| 2024-10-07 | 12:51:56 PM | 9.08 | 0 |
| 2024-10-07 | 12:36:51 PM | 9.07 | 0 |
| 2024-10-07 | 11:36:18 AM | 9.10 | 0 |
| 2024-10-07 | 9:14:11 AM | 9.10 | 0 |