Citi Knock-Out VOW3/ DE000KE5PN98 /
| 7/31/2024 3:37:05 PM | Chg. +0.16 | Volume | Bid4:15:18 PM | Ask4:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +1.99% | - Turnover: - |
8.22Bid Size: 25,000 | -Ask Size: - | 8.21 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:37:05 PM | 8.21 | 0 |
| 7/31/2024 | 2:34:54 PM | 8.12 | 0 |
| 7/31/2024 | 1:34:49 PM | 8.13 | 0 |
| 7/31/2024 | 12:34:57 PM | 8.12 | 0 |
| 7/31/2024 | 11:36:40 AM | 8.12 | 0 |
| 7/31/2024 | 9:15:20 AM | 8.08 | 0 |
| 7/30/2024 | 4:34:57 PM | 8.05 | 0 |
| 7/30/2024 | 3:36:37 PM | 8.04 | 0 |
| 7/30/2024 | 2:35:04 PM | 8.10 | 0 |
| 7/30/2024 | 1:34:46 PM | 8.09 | 0 |
| 7/30/2024 | 12:34:58 PM | 8.07 | 0 |
| 7/30/2024 | 11:36:37 AM | 8.06 | 0 |
| 7/30/2024 | 9:11:53 AM | 8.01 | 0 |
All quotes in EUR
