Citi Knock-Out VOW3/ DE000KE55MT5 /
| 2024-09-09 4:34:48 PM | Chg. +0.07 | Volume | Bid6:09:39 PM | Ask6:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.73EUR | +0.72% | - Turnover: - |
9.70Bid Size: 3,700 | -Ask Size: - | 9.76 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:48 PM | 9.73 | 0 |
| 2024-09-09 | 3:34:48 PM | 9.76 | 0 |
| 2024-09-09 | 2:34:47 PM | 9.73 | 0 |
| 2024-09-09 | 1:34:46 PM | 9.67 | 0 |
| 2024-09-09 | 12:36:39 PM | 9.68 | 0 |
| 2024-09-09 | 12:21:55 PM | 9.67 | 0 |
| 2024-09-09 | 11:39:39 AM | 9.63 | 0 |
| 2024-09-09 | 9:14:34 AM | 9.63 | 0 |
| 2024-09-06 | 4:34:16 PM | 9.66 | 0 |
| 2024-09-06 | 3:35:34 PM | 9.55 | 0 |
| 2024-09-06 | 2:34:15 PM | 9.57 | 0 |
| 2024-09-06 | 1:34:10 PM | 9.59 | 0 |
| 2024-09-06 | 11:36:07 AM | 9.53 | 0 |
All quotes in EUR
