Citi Knock-Out RHM/ DE000CT0MG09 /
| 7/29/2024 9:58:43 AM | Chg. +2.24 | Volume | Bid10:41:24 AM | Ask10:41:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.59EUR | +4.94% | - Turnover: - |
47.47Bid Size: 20,000 | -Ask Size: - | 47.59 | 47.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:58:43 AM | 47.59 | 0 |
| 7/26/2024 | 9:12:25 AM | 45.35 | 0 |
| 7/25/2024 | 6:15:12 PM | 45.35 | 0 |
| 7/25/2024 | 5:07:46 PM | 45.18 | 0 |
| 7/25/2024 | 4:07:16 PM | 45.20 | 0 |
| 7/25/2024 | 3:06:54 PM | 45.67 | 0 |
| 7/25/2024 | 2:08:14 PM | 45.60 | 0 |
| 7/25/2024 | 1:06:25 PM | 45.61 | 0 |
| 7/25/2024 | 12:07:20 PM | 45.86 | 0 |
| 7/25/2024 | 11:07:23 AM | 46.74 | 0 |
| 7/25/2024 | 9:59:37 AM | 46.58 | 0 |
| 7/24/2024 | 6:09:14 PM | 47.64 | 0 |
| 7/24/2024 | 5:04:27 PM | 47.79 | 0 |
All quotes in EUR
